Week of July 6, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 6, 2026 | $56.31 | $56.45 | $53.23 | $54.09 | 1,470,079 | 1:1 |
| July 7, 2026 | $55.07 | $55.90 | $53.54 | $54.51 | 1,356,850 | 1:1 |
| July 8, 2026 | $54.05 | $54.86 | $52.38 | $54.25 | 1,649,653 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG