Week of August 17, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $71.86 | $74.15 | $71.40 | $72.65 | 1,213,966 | 1:1 |
| August 18, 2026 | $72.79 | $73.26 | $71.87 | $72.63 | 711,398 | 1:1 |
| August 19, 2026 | $73.58 | $75.63 | $72.85 | $75.03 | 1,346,043 | 1:1 |
| August 20, 2026 | $73.90 | $75.52 | $73.73 | $74.13 | 1,368,328 | 1:1 |
| August 21, 2026 | $74.34 | $74.60 | $72.98 | $73.97 | 1,077,074 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG