Week of October 5, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 5, 2026 | $60.27 | $61.59 | $59.69 | $61.33 | 1,023,554 | 1:1 |
| October 6, 2026 | $61.45 | $63.78 | $61.44 | $62.77 | 1,430,782 | 1:1 |
| October 7, 2026 | $63.00 | $63.77 | $62.46 | $63.25 | 1,169,117 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG